| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:26 AM | 4.0200 | 0 |
| 2024-09-24 | 8:02:11 AM | 3.9600 | 0 |
| 2024-09-23 | 9:37:38 PM | 4.0100 | 0 |
| 2024-09-23 | 7:37:29 PM | 4.0100 | 0 |
| 2024-09-23 | 5:37:33 PM | 4.0100 | 0 |
| 2024-09-23 | 3:36:42 PM | 4.0100 | 0 |
| 2024-09-23 | 1:35:57 PM | 4.0100 | 0 |
| 2024-09-23 | 11:35:27 AM | 4.0100 | 0 |
| 2024-09-23 | 9:35:43 AM | 3.9900 | 0 |
| 2024-09-23 | 8:01:34 AM | 3.9400 | 0 |