HSBC TUR.WAR.OP.END. LOR/ DE000HG7KWY2 /
| 2024-05-31 9:35:34 PM | Chg. +0.710 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +9.69% | - Turnover: - |
8.170Bid Size: 10,000 | 8.420Ask Size: 10,000 | 8.040 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:34 PM | 8.040 | 0 |
| 2024-05-31 | 7:35:47 PM | 7.960 | 0 |
| 2024-05-31 | 5:37:05 PM | 7.880 | 0 |
| 2024-05-31 | 3:37:12 PM | 7.530 | 0 |
| 2024-05-31 | 1:37:18 PM | 7.310 | 0 |
| 2024-05-31 | 11:37:09 AM | 7.280 | 0 |
| 2024-05-31 | 9:37:06 AM | 7.310 | 0 |
| 2024-05-31 | 8:02:07 AM | 7.390 | 0 |
| 2024-05-30 | 9:35:59 PM | 7.330 | 0 |
| 2024-05-30 | 7:36:42 PM | 7.300 | 0 |
| 2024-05-30 | 3:36:44 PM | 7.070 | 0 |
| 2024-05-30 | 1:36:30 PM | 6.900 | 0 |
| 2024-05-30 | 11:37:26 AM | 6.950 | 0 |
All quotes in EUR
