HSBC TUR.WAR.OP.END. LOR/ DE000HG17L03 /
31/05/2024 21:36:33 | Var. +0.710 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
21.530EUR | +3.41% | - Fatturato: - |
21.660Quantità in denaro: 10,000 | 21.910Quantità in lettera: 10,000 | 21.530 | 20.760 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:36:33 | 21.530 | 0 |
31/05/2024 | 19:37:07 | 21.430 | 0 |
31/05/2024 | 17:37:09 | 21.360 | 0 |
31/05/2024 | 15:37:13 | 21.020 | 0 |
31/05/2024 | 13:36:05 | 20.790 | 0 |
31/05/2024 | 11:35:42 | 20.760 | 0 |
31/05/2024 | 09:35:48 | 20.790 | 0 |
31/05/2024 | 08:02:08 | 20.880 | 0 |
30/05/2024 | 21:35:28 | 20.820 | 0 |
30/05/2024 | 19:35:49 | 20.790 | 0 |
30/05/2024 | 15:36:53 | 20.550 | 0 |
30/05/2024 | 13:36:54 | 20.390 | 0 |
30/05/2024 | 11:37:06 | 20.440 | 0 |
Tutte le quotazioni in EUR