HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 2024-09-25 9:36:00 PM | Chg. -0.1000 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | -2.47% | - Turnover: - |
3.9200Bid Size: 25,000 | 4.0100Ask Size: 25,000 | 4.0100 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:00 PM | 3.9500 | 0 |
| 2024-09-25 | 7:36:12 PM | 3.9200 | 0 |
| 2024-09-25 | 5:36:55 PM | 4.0100 | 0 |
| 2024-09-25 | 3:37:00 PM | 4.0100 | 0 |
| 2024-09-25 | 1:37:14 PM | 4.0100 | 0 |
| 2024-09-25 | 11:37:05 AM | 3.9800 | 0 |
| 2024-09-25 | 9:36:03 AM | 3.9800 | 0 |
| 2024-09-25 | 8:02:12 AM | 3.9500 | 0 |
| 2024-09-24 | 9:36:29 PM | 4.0500 | 0 |
| 2024-09-24 | 7:36:54 PM | 4.0200 | 0 |
| 2024-09-24 | 5:36:57 PM | 4.1200 | 0 |
| 2024-09-24 | 3:37:04 PM | 4.2300 | 0 |
| 2024-09-24 | 1:36:36 PM | 4.3600 | 0 |
All quotes in EUR
