HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDG9 /
| 2024-06-21 9:36:49 PM | Chg. +0.1700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0200EUR | +5.96% | - Turnover: - |
3.0600Bid Size: 40,000 | 3.1100Ask Size: 40,000 | 3.0200 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:49 PM | 3.0200 | 0 |
| 2024-06-21 | 7:37:26 PM | 2.9800 | 0 |
| 2024-06-21 | 5:36:41 PM | 2.9600 | 0 |
| 2024-06-21 | 3:35:53 PM | 2.8900 | 0 |
| 2024-06-21 | 1:35:28 PM | 2.8900 | 0 |
| 2024-06-21 | 11:37:01 AM | 2.8700 | 0 |
| 2024-06-21 | 9:35:00 AM | 2.8700 | 0 |
| 2024-06-21 | 8:01:40 AM | 2.8600 | 0 |
| 2024-06-20 | 9:35:10 PM | 2.8500 | 0 |
| 2024-06-20 | 7:35:08 PM | 2.8100 | 0 |
| 2024-06-20 | 5:35:34 PM | 2.7900 | 0 |
| 2024-06-20 | 3:35:16 PM | 3.0300 | 0 |
| 2024-06-20 | 1:35:10 PM | 2.8400 | 0 |
All quotes in EUR
