HSBC TUR.WAR.OP.END. LNN/ DE000HS2XDF1 /
| 2024-06-24 9:35:01 AM | Chg. +0.0500 | Volume | Bid10:07:00 AM | Ask10:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3800EUR | +1.50% | - Turnover: - |
3.3400Bid Size: 10,000 | 3.4400Ask Size: 10,000 | 3.3800 | 3.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:01 AM | 3.3800 | 0 |
| 2024-06-24 | 8:01:59 AM | 3.3700 | 0 |
| 2024-06-21 | 9:36:11 PM | 3.3300 | 0 |
| 2024-06-21 | 7:35:33 PM | 3.2800 | 0 |
| 2024-06-21 | 5:36:16 PM | 3.2700 | 0 |
| 2024-06-21 | 3:36:33 PM | 3.2000 | 0 |
| 2024-06-21 | 1:37:00 PM | 3.2000 | 0 |
| 2024-06-21 | 11:36:50 AM | 3.1900 | 0 |
| 2024-06-21 | 9:35:59 AM | 3.1900 | 0 |
| 2024-06-21 | 8:01:39 AM | 3.1800 | 0 |
| 2024-06-20 | 9:36:15 PM | 3.1700 | 0 |
| 2024-06-20 | 7:37:11 PM | 3.1300 | 0 |
| 2024-06-20 | 5:35:31 PM | 3.1000 | 0 |
All quotes in EUR
