HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 2024-09-24 9:36:40 PM | Chg. -0.250 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -4.53% | - Turnover: - |
5.340Bid Size: 25,000 | 5.570Ask Size: 25,000 | 5.590 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:40 PM | 5.270 | 0 |
| 2024-09-24 | 7:36:31 PM | 5.260 | 0 |
| 2024-09-24 | 5:36:30 PM | 5.350 | 0 |
| 2024-09-24 | 3:37:36 PM | 5.460 | 0 |
| 2024-09-24 | 1:37:35 PM | 5.590 | 0 |
| 2024-09-24 | 11:37:37 AM | 5.590 | 0 |
| 2024-09-24 | 9:37:03 AM | 5.590 | 0 |
| 2024-09-24 | 8:02:05 AM | 5.590 | 0 |
| 2024-09-23 | 9:37:20 PM | 5.520 | 0 |
| 2024-09-23 | 7:37:37 PM | 5.510 | 0 |
| 2024-09-23 | 5:37:24 PM | 5.430 | 0 |
| 2024-09-23 | 3:36:35 PM | 5.460 | 0 |
| 2024-09-23 | 1:35:59 PM | 5.390 | 0 |
All quotes in EUR
