HSBC TUR.WAR.OP.END. LNN/ DE000HS2X141 /
| 2024-09-25 9:36:58 PM | Chg. -0.090 | Volume | Bid9:43:01 PM | Ask9:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -1.71% | - Turnover: - |
5.160Bid Size: 25,000 | 5.170Ask Size: 25,000 | 5.230 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:58 PM | 5.180 | 0 |
| 2024-09-25 | 7:36:40 PM | 5.160 | 0 |
| 2024-09-25 | 5:37:21 PM | 5.230 | 0 |
| 2024-09-25 | 3:36:30 PM | 5.230 | 0 |
| 2024-09-25 | 1:36:15 PM | 5.230 | 0 |
| 2024-09-25 | 11:35:35 AM | 5.200 | 0 |
| 2024-09-25 | 9:35:52 AM | 5.200 | 0 |
| 2024-09-25 | 8:02:11 AM | 5.170 | 0 |
| 2024-09-24 | 9:36:40 PM | 5.270 | 0 |
| 2024-09-24 | 7:36:31 PM | 5.260 | 0 |
| 2024-09-24 | 5:36:30 PM | 5.350 | 0 |
| 2024-09-24 | 3:37:36 PM | 5.460 | 0 |
| 2024-09-24 | 1:37:35 PM | 5.590 | 0 |
All quotes in EUR
