HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 21/06/2024 21:35:32 | Chg. +0.1500 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +4.12% | - Turnover: - |
3.8400Bid Size: 40,000 | 3.8900Ask Size: 40,000 | 3.7900 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:32 | 3.7900 | 0 |
| 21/06/2024 | 19:36:05 | 3.7300 | 0 |
| 21/06/2024 | 17:35:38 | 3.7300 | 0 |
| 21/06/2024 | 15:36:02 | 3.6600 | 0 |
| 21/06/2024 | 13:35:38 | 3.6600 | 0 |
| 21/06/2024 | 11:35:30 | 3.6500 | 0 |
| 21/06/2024 | 09:35:26 | 3.6500 | 0 |
| 21/06/2024 | 08:01:40 | 3.6400 | 0 |
| 20/06/2024 | 21:36:33 | 3.6400 | 0 |
| 20/06/2024 | 19:36:55 | 3.5800 | 0 |
| 20/06/2024 | 17:37:01 | 3.5600 | 0 |
| 20/06/2024 | 15:35:01 | 3.7700 | 0 |
| 20/06/2024 | 13:35:10 | 3.6100 | 0 |
All quotes in EUR
