HSBC TUR.WAR.OP.END. LNN/ DE000HS2V954 /
| 2024-09-20 9:35:14 PM | Chg. -0.860 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -11.76% | - Turnover: - |
6.470Bid Size: 40,000 | 6.560Ask Size: 40,000 | 6.940 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:14 PM | 6.450 | 0 |
| 2024-09-20 | 7:35:34 PM | 6.710 | 0 |
| 2024-09-20 | 5:35:08 PM | 6.710 | 0 |
| 2024-09-20 | 3:36:21 PM | 6.810 | 0 |
| 2024-09-20 | 1:36:47 PM | 6.940 | 0 |
| 2024-09-20 | 11:36:55 AM | 6.940 | 0 |
| 2024-09-20 | 9:35:44 AM | 6.940 | 0 |
| 2024-09-20 | 8:08:22 AM | 6.940 | 0 |
| 2024-09-19 | 9:37:18 PM | 7.310 | 0 |
| 2024-09-19 | 7:37:14 PM | 7.340 | 0 |
| 2024-09-19 | 5:36:12 PM | 7.280 | 0 |
| 2024-09-19 | 3:36:51 PM | 7.290 | 0 |
| 2024-09-19 | 1:37:07 PM | 7.600 | 0 |
All quotes in EUR
