HSBC TUR.WAR.OP.END. LNN/ DE000HS2V954 /
| 2024-09-24 9:37:01 PM | Chg. -0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | -3.96% | - Turnover: - |
6.610Bid Size: 40,000 | 6.840Ask Size: 40,000 | 6.870 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:01 PM | 6.540 | 0 |
| 2024-09-24 | 7:36:57 PM | 6.520 | 0 |
| 2024-09-24 | 5:36:09 PM | 6.630 | 0 |
| 2024-09-24 | 3:35:59 PM | 6.740 | 0 |
| 2024-09-24 | 1:35:31 PM | 6.870 | 0 |
| 2024-09-24 | 11:37:09 AM | 6.870 | 0 |
| 2024-09-24 | 9:37:00 AM | 6.870 | 0 |
| 2024-09-24 | 8:02:03 AM | 6.870 | 0 |
| 2024-09-23 | 9:37:31 PM | 6.810 | 0 |
| 2024-09-23 | 7:36:00 PM | 6.780 | 0 |
| 2024-09-23 | 5:36:30 PM | 6.710 | 0 |
| 2024-09-23 | 3:35:40 PM | 6.720 | 0 |
| 2024-09-23 | 1:36:08 PM | 6.670 | 0 |
All quotes in EUR
