HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 2024-06-21 9:35:41 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +2.36% | - Turnover: - |
6.980Bid Size: 40,000 | 7.030Ask Size: 40,000 | 6.940 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:41 PM | 6.940 | 0 |
| 2024-06-21 | 7:37:28 PM | 6.900 | 0 |
| 2024-06-21 | 5:37:21 PM | 6.880 | 0 |
| 2024-06-21 | 3:35:48 PM | 6.810 | 0 |
| 2024-06-21 | 1:35:21 PM | 6.810 | 0 |
| 2024-06-21 | 11:35:17 AM | 6.800 | 0 |
| 2024-06-21 | 9:35:14 AM | 6.800 | 0 |
| 2024-06-21 | 8:01:43 AM | 6.780 | 0 |
| 2024-06-20 | 9:36:32 PM | 6.780 | 0 |
| 2024-06-20 | 7:36:25 PM | 6.710 | 0 |
| 2024-06-20 | 5:36:43 PM | 6.700 | 0 |
| 2024-06-20 | 3:36:50 PM | 6.910 | 0 |
| 2024-06-20 | 1:36:40 PM | 6.740 | 0 |
All quotes in EUR
