HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 2024-09-24 9:37:00 PM | Chg. -0.250 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | -3.15% | - Turnover: - |
7.760Bid Size: 40,000 | 7.990Ask Size: 40,000 | 8.030 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:37:00 PM | 7.690 | 0 |
| 2024-09-24 | 7:36:27 PM | 7.690 | 0 |
| 2024-09-24 | 5:36:45 PM | 7.780 | 0 |
| 2024-09-24 | 3:36:02 PM | 7.890 | 0 |
| 2024-09-24 | 1:36:50 PM | 8.030 | 0 |
| 2024-09-24 | 11:37:19 AM | 8.030 | 0 |
| 2024-09-24 | 9:36:45 AM | 8.030 | 0 |
| 2024-09-24 | 8:02:05 AM | 8.030 | 0 |
| 2024-09-23 | 9:36:23 PM | 7.940 | 0 |
| 2024-09-23 | 7:36:57 PM | 7.930 | 0 |
| 2024-09-23 | 5:36:52 PM | 7.860 | 0 |
| 2024-09-23 | 3:36:59 PM | 7.910 | 0 |
| 2024-09-23 | 1:37:07 PM | 7.820 | 0 |
All quotes in EUR
