HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 2024-06-24 9:36:33 AM | Chg. +0.040 | Volume | Bid10:45:37 AM | Ask10:45:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | +0.56% | - Turnover: - |
7.190Bid Size: 10,000 | 7.290Ask Size: 10,000 | 7.230 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:33 AM | 7.230 | 0 |
| 2024-06-24 | 8:02:02 AM | 7.220 | 0 |
| 2024-06-21 | 9:36:45 PM | 7.190 | 0 |
| 2024-06-21 | 7:37:04 PM | 7.150 | 0 |
| 2024-06-21 | 5:36:03 PM | 7.130 | 0 |
| 2024-06-21 | 3:35:57 PM | 7.060 | 0 |
| 2024-06-21 | 1:35:40 PM | 7.060 | 0 |
| 2024-06-21 | 11:36:15 AM | 7.050 | 0 |
| 2024-06-21 | 9:36:23 AM | 7.050 | 0 |
| 2024-06-21 | 8:01:44 AM | 7.020 | 0 |
| 2024-06-20 | 9:36:29 PM | 7.020 | 0 |
| 2024-06-20 | 7:36:29 PM | 6.960 | 0 |
| 2024-06-20 | 5:35:41 PM | 6.950 | 0 |
All quotes in EUR
