HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 2024-06-21 9:35:26 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | +2.20% | - Turnover: - |
7.480Bid Size: 40,000 | 7.530Ask Size: 40,000 | 7.420 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:26 PM | 7.420 | 0 |
| 2024-06-21 | 7:35:04 PM | 7.390 | 0 |
| 2024-06-21 | 5:35:18 PM | 7.360 | 0 |
| 2024-06-21 | 3:35:49 PM | 7.300 | 0 |
| 2024-06-21 | 1:35:43 PM | 7.300 | 0 |
| 2024-06-21 | 11:36:26 AM | 7.290 | 0 |
| 2024-06-21 | 9:36:20 AM | 7.290 | 0 |
| 2024-06-21 | 8:01:44 AM | 7.270 | 0 |
| 2024-06-20 | 9:35:28 PM | 7.260 | 0 |
| 2024-06-20 | 7:35:42 PM | 7.220 | 0 |
| 2024-06-20 | 5:35:02 PM | 7.210 | 0 |
| 2024-06-20 | 3:35:02 PM | 7.390 | 0 |
| 2024-06-20 | 1:35:19 PM | 7.240 | 0 |
All quotes in EUR
