HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 2024-06-21 9:35:49 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +2.59% | - Turnover: - |
5.990Bid Size: 40,000 | 6.040Ask Size: 40,000 | 5.950 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:49 PM | 5.950 | 0 |
| 2024-06-21 | 7:35:40 PM | 5.880 | 0 |
| 2024-06-21 | 5:35:10 PM | 5.870 | 0 |
| 2024-06-21 | 3:37:02 PM | 5.790 | 0 |
| 2024-06-21 | 1:36:22 PM | 5.810 | 0 |
| 2024-06-21 | 11:36:43 AM | 5.800 | 0 |
| 2024-06-21 | 9:35:42 AM | 5.800 | 0 |
| 2024-06-21 | 8:01:44 AM | 5.800 | 0 |
| 2024-06-20 | 9:36:51 PM | 5.800 | 0 |
| 2024-06-20 | 7:36:02 PM | 5.730 | 0 |
| 2024-06-20 | 5:35:31 PM | 5.710 | 0 |
| 2024-06-20 | 3:35:47 PM | 5.970 | 0 |
| 2024-06-20 | 1:35:37 PM | 5.750 | 0 |
All quotes in EUR
