HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4R0 /
| 2024-09-24 9:36:38 PM | Chg. -0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.180EUR | -3.23% | - Turnover: - |
7.250Bid Size: 40,000 | 7.480Ask Size: 40,000 | 7.520 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:38 PM | 7.180 | 0 |
| 2024-09-24 | 7:35:36 PM | 7.180 | 0 |
| 2024-09-24 | 5:35:38 PM | 7.260 | 0 |
| 2024-09-24 | 3:35:39 PM | 7.380 | 0 |
| 2024-09-24 | 1:35:03 PM | 7.520 | 0 |
| 2024-09-24 | 11:35:28 AM | 7.520 | 0 |
| 2024-09-24 | 9:35:35 AM | 7.520 | 0 |
| 2024-09-24 | 8:02:02 AM | 7.520 | 0 |
| 2024-09-23 | 9:35:23 PM | 7.420 | 0 |
| 2024-09-23 | 7:35:28 PM | 7.420 | 0 |
| 2024-09-23 | 5:35:12 PM | 7.360 | 0 |
| 2024-09-23 | 3:35:08 PM | 7.360 | 0 |
| 2024-09-23 | 1:35:13 PM | 7.310 | 0 |
All quotes in EUR
