HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4H1 /
| 21/06/2024 21:36:44 | Var. +0.180 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 6.450EUR | +2.87% | - Fatturato: - |
6.480Quantità in denaro: 40,000 | 6.530Quantità in lettera: 40,000 | 6.450 | 6.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:44 | 6.450 | 0 |
| 21/06/2024 | 19:36:39 | 6.390 | 0 |
| 21/06/2024 | 17:36:57 | 6.380 | 0 |
| 21/06/2024 | 15:37:16 | 6.290 | 0 |
| 21/06/2024 | 13:36:40 | 6.310 | 0 |
| 21/06/2024 | 11:36:16 | 6.300 | 0 |
| 21/06/2024 | 09:35:46 | 6.300 | 0 |
| 21/06/2024 | 08:01:43 | 6.280 | 0 |
| 20/06/2024 | 21:36:30 | 6.270 | 0 |
| 20/06/2024 | 19:35:30 | 6.230 | 0 |
| 20/06/2024 | 17:35:40 | 6.200 | 0 |
| 20/06/2024 | 15:36:17 | 6.410 | 0 |
| 20/06/2024 | 13:36:50 | 6.250 | 0 |
Tutte le quotazioni in EUR
