HSBC TUR.WAR.OP.END. LIN/ DE000HS2XU64 /
| 2024-09-25 9:36:19 PM | Chg. -0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | -3.48% | - Turnover: - |
6.150Bid Size: 25,000 | 6.200Ask Size: 25,000 | 6.370 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:19 PM | 6.100 | 0 |
| 2024-09-25 | 7:36:07 PM | 6.140 | 0 |
| 2024-09-25 | 5:37:19 PM | 6.200 | 0 |
| 2024-09-25 | 3:36:29 PM | 6.370 | 0 |
| 2024-09-25 | 1:35:29 PM | 6.370 | 0 |
| 2024-09-25 | 11:36:07 AM | 6.330 | 0 |
| 2024-09-25 | 9:36:23 AM | 6.330 | 0 |
| 2024-09-25 | 8:02:11 AM | 6.270 | 0 |
| 2024-09-24 | 9:37:35 PM | 6.320 | 0 |
| 2024-09-24 | 7:36:20 PM | 6.370 | 0 |
| 2024-09-24 | 5:37:14 PM | 6.370 | 0 |
| 2024-09-24 | 3:36:20 PM | 6.090 | 0 |
| 2024-09-24 | 1:35:47 PM | 6.340 | 0 |
All quotes in EUR
