HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTM1 /
| 2024-09-25 9:35:21 PM | Chg. -0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -3.28% | - Turnover: - |
7.120Bid Size: 25,000 | 7.170Ask Size: 25,000 | 7.340 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:21 PM | 7.070 | 0 |
| 2024-09-25 | 7:35:40 PM | 7.100 | 0 |
| 2024-09-25 | 5:35:39 PM | 7.180 | 0 |
| 2024-09-25 | 3:36:33 PM | 7.340 | 0 |
| 2024-09-25 | 1:36:15 PM | 7.340 | 0 |
| 2024-09-25 | 11:35:55 AM | 7.290 | 0 |
| 2024-09-25 | 9:35:39 AM | 7.290 | 0 |
| 2024-09-25 | 8:01:32 AM | 7.240 | 0 |
| 2024-09-24 | 9:36:32 PM | 7.310 | 0 |
| 2024-09-24 | 7:35:08 PM | 7.360 | 0 |
| 2024-09-24 | 5:35:02 PM | 7.390 | 0 |
| 2024-09-24 | 3:37:10 PM | 7.080 | 0 |
| 2024-09-24 | 1:36:00 PM | 7.310 | 0 |
All quotes in EUR
