HSBC TUR.WAR.OP.END. LIN/ DE000HS2TTQ2 /
| 24/06/2024 08:02:00 | Chg. +0.0900 | Volume | Bid09:15:38 | Ask09:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +2.01% | - Turnover: - |
4.5500Bid Size: 25,000 | 4.6500Ask Size: 25,000 | 4.5700 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:02:00 | 4.5700 | 0 |
| 21/06/2024 | 21:37:07 | 4.4800 | 0 |
| 21/06/2024 | 19:36:27 | 4.4000 | 0 |
| 21/06/2024 | 17:36:42 | 4.4000 | 0 |
| 21/06/2024 | 15:37:25 | 4.5400 | 0 |
| 21/06/2024 | 13:37:32 | 4.5500 | 0 |
| 21/06/2024 | 11:36:59 | 4.4900 | 0 |
| 21/06/2024 | 09:36:52 | 4.4700 | 0 |
| 21/06/2024 | 08:01:40 | 4.5700 | 0 |
| 20/06/2024 | 21:36:57 | 4.5700 | 0 |
| 20/06/2024 | 19:37:27 | 4.7500 | 0 |
| 20/06/2024 | 17:36:00 | 4.5300 | 0 |
| 20/06/2024 | 15:37:13 | 4.4200 | 0 |
All quotes in EUR
