HSBC TUR.WAR.OP.END. LIN/ DE000HS2Q8Z1 /
| 2024-09-20 9:35:57 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -1.01% | - Turnover: - |
6.990Bid Size: 25,000 | 7.040Ask Size: 25,000 | 6.940 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:57 PM | 6.840 | 0 |
| 2024-09-20 | 7:36:33 PM | 6.940 | 0 |
| 2024-09-20 | 5:36:32 PM | 6.770 | 0 |
| 2024-09-20 | 3:36:47 PM | 6.730 | 0 |
| 2024-09-20 | 1:36:23 PM | 6.790 | 0 |
| 2024-09-20 | 11:36:00 AM | 6.790 | 0 |
| 2024-09-20 | 9:36:26 AM | 6.830 | 0 |
| 2024-09-20 | 8:02:15 AM | 6.780 | 0 |
| 2024-09-19 | 9:36:16 PM | 6.910 | 0 |
| 2024-09-19 | 7:36:47 PM | 7.070 | 0 |
| 2024-09-19 | 5:35:17 PM | 7.020 | 0 |
| 2024-09-19 | 3:35:13 PM | 7.020 | 0 |
| 2024-09-19 | 1:35:00 PM | 7.040 | 0 |
All quotes in EUR
