HSBC TUR.WAR.OP.END. LIN/ DE000HG9HKT9 /
| 20/06/2024 15:54:56 | Chg. +0.0300 | Volume | Bid16:49:22 | Ask16:49:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +5.17% | 4,000 Turnover: 2,440 |
0.6100Bid Size: 25,000 | 0.6200Ask Size: 25,000 | 0.6200 | 0.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:54:56 | 0.6100 | 4,000 |
| 20/06/2024 | 15:37:00 | 0.6200 | 0 |
| 20/06/2024 | 13:36:15 | 0.5900 | 0 |
| 20/06/2024 | 11:35:00 | 0.5900 | 0 |
| 20/06/2024 | 09:37:04 | 0.5900 | 0 |
| 20/06/2024 | 08:01:30 | 0.5900 | 0 |
| 19/06/2024 | 21:37:06 | 0.5800 | 0 |
| 19/06/2024 | 19:37:14 | 0.5800 | 0 |
| 19/06/2024 | 17:36:36 | 0.5800 | 0 |
| 19/06/2024 | 15:35:46 | 0.5700 | 0 |
| 19/06/2024 | 13:36:38 | 0.5800 | 0 |
| 19/06/2024 | 11:35:48 | 0.5800 | 0 |
| 19/06/2024 | 09:35:28 | 0.5900 | 0 |
All quotes in EUR
