HSBC TUR.WAR.OP.END. LIN/ DE000HG9B575 /
| 2024-06-20 9:36:15 PM | Chg. +0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | +7.93% | - Turnover: - |
6.650Bid Size: 20,000 | 6.700Ask Size: 20,000 | 6.820 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:15 PM | 6.670 | 0 |
| 2024-06-20 | 7:36:46 PM | 6.820 | 0 |
| 2024-06-20 | 5:36:05 PM | 6.600 | 0 |
| 2024-06-20 | 3:36:56 PM | 6.490 | 0 |
| 2024-06-20 | 1:37:24 PM | 6.280 | 0 |
| 2024-06-20 | 11:36:22 AM | 6.280 | 0 |
| 2024-06-20 | 9:36:29 AM | 6.290 | 0 |
| 2024-06-20 | 8:01:30 AM | 6.290 | 0 |
| 2024-06-19 | 9:35:19 PM | 6.180 | 0 |
| 2024-06-19 | 7:35:14 PM | 6.180 | 0 |
| 2024-06-19 | 5:35:10 PM | 6.180 | 0 |
| 2024-06-19 | 3:35:05 PM | 6.100 | 0 |
| 2024-06-19 | 1:35:17 PM | 6.180 | 0 |
All quotes in EUR
