HSBC TUR.WAR.OP.END. LEG/ DE000HS6J0D0 /
| 20/09/2024 21:50:39 | Chg. -0.0200 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -1.07% | 216 Turnover: 399.6000 |
1.8000Bid Size: 10,000 | 1.8500Ask Size: 10,000 | 1.8900 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:50:39 | 1.8500 | 216 |
| 20/09/2024 | 21:37:06 | 1.8400 | 0 |
| 20/09/2024 | 19:37:21 | 1.8400 | 0 |
| 20/09/2024 | 17:36:33 | 1.8400 | 0 |
| 20/09/2024 | 15:35:55 | 1.8000 | 0 |
| 20/09/2024 | 13:36:37 | 1.8300 | 0 |
| 20/09/2024 | 11:36:01 | 1.8100 | 0 |
| 20/09/2024 | 09:36:26 | 1.8900 | 0 |
| 20/09/2024 | 08:01:59 | 1.8900 | 0 |
| 19/09/2024 | 21:35:02 | 1.8700 | 0 |
| 19/09/2024 | 19:35:10 | 1.8500 | 0 |
| 19/09/2024 | 17:37:00 | 1.8500 | 0 |
| 19/09/2024 | 15:37:32 | 1.8400 | 0 |
All quotes in EUR
