HSBC TUR.WAR.OP.END. LEG/ DE000HG5FWD0 /
| 17/05/2024 21:35:40 | Var. +0.0300 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7800EUR | +0.80% | - Fatturato: - |
3.8000Quantità in denaro: 10,000 | 3.8500Quantità in lettera: 10,000 | 3.7800 | 3.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:40 | 3.7800 | 0 |
| 17/05/2024 | 19:35:42 | 3.7800 | 0 |
| 17/05/2024 | 17:35:51 | 3.7800 | 0 |
| 17/05/2024 | 15:35:42 | 3.7600 | 0 |
| 17/05/2024 | 13:36:00 | 3.7500 | 0 |
| 17/05/2024 | 11:35:34 | 3.7700 | 0 |
| 17/05/2024 | 09:35:21 | 3.7300 | 0 |
| 17/05/2024 | 08:01:35 | 3.7500 | 0 |
| 16/05/2024 | 21:37:18 | 3.7500 | 0 |
| 16/05/2024 | 19:36:23 | 3.7500 | 0 |
| 16/05/2024 | 17:36:27 | 3.7500 | 0 |
| 16/05/2024 | 15:37:01 | 3.7400 | 0 |
| 16/05/2024 | 13:37:12 | 3.7200 | 0 |
Tutte le quotazioni in EUR
