HSBC TUR.WAR.OP.END. LAR/ DE000HS3BC61 /
| 07/06/2024 21:35:02 | Chg. +0.580 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 28.010EUR | +2.11% | - Turnover: - |
27.770Bid Size: 10,000 | 27.970Ask Size: 10,000 | 28.220 | 27.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:35:02 | 28.010 | 0 |
| 07/06/2024 | 19:35:04 | 28.220 | 0 |
| 07/06/2024 | 17:35:05 | 27.700 | 0 |
| 07/06/2024 | 15:35:07 | 27.890 | 0 |
| 07/06/2024 | 13:35:01 | 27.710 | 0 |
| 07/06/2024 | 11:35:01 | 27.710 | 0 |
| 07/06/2024 | 09:35:25 | 27.520 | 0 |
| 07/06/2024 | 08:02:21 | 27.520 | 0 |
| 06/06/2024 | 21:37:24 | 27.430 | 0 |
| 06/06/2024 | 19:36:57 | 27.140 | 0 |
| 06/06/2024 | 17:37:20 | 27.140 | 0 |
| 06/06/2024 | 15:37:27 | 28.420 | 0 |
| 06/06/2024 | 13:37:29 | 28.870 | 0 |
All quotes in EUR
