HSBC TUR.WAR.OP.END. LAR/ DE000HS3BC79 /
| 5/31/2024 9:35:09 PM | Chg. -2.870 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.020EUR | -11.09% | - Turnover: - |
23.990Bid Size: 10,000 | 24.190Ask Size: 10,000 | 25.890 | 22.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:09 PM | 23.020 | 0 |
| 5/31/2024 | 7:36:05 PM | 22.150 | 0 |
| 5/31/2024 | 5:36:23 PM | 22.150 | 0 |
| 5/31/2024 | 3:35:56 PM | 25.070 | 0 |
| 5/31/2024 | 1:35:29 PM | 25.500 | 0 |
| 5/31/2024 | 11:35:15 AM | 25.530 | 0 |
| 5/31/2024 | 9:35:26 AM | 25.680 | 0 |
| 5/31/2024 | 8:01:37 AM | 25.890 | 0 |
| 5/30/2024 | 9:35:00 PM | 25.890 | 0 |
| 5/30/2024 | 7:35:12 PM | 26.430 | 0 |
| 5/30/2024 | 5:35:06 PM | 25.530 | 0 |
| 5/30/2024 | 3:35:16 PM | 25.870 | 0 |
| 5/30/2024 | 1:37:03 PM | 25.960 | 0 |
All quotes in EUR
