HSBC TUR.WAR.OP.END. LAR/ DE000HS2X0E4 /
| 2024-06-07 9:37:21 PM | Chg. +0.540 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | +1.91% | - Turnover: - |
28.670Bid Size: 25,000 | 28.870Ask Size: 25,000 | 29.140 | 28.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:21 PM | 28.850 | 0 |
| 2024-06-07 | 7:36:59 PM | 29.140 | 0 |
| 2024-06-07 | 5:36:02 PM | 28.640 | 0 |
| 2024-06-07 | 3:35:12 PM | 28.680 | 0 |
| 2024-06-07 | 1:35:48 PM | 28.610 | 0 |
| 2024-06-07 | 11:35:37 AM | 28.610 | 0 |
| 2024-06-07 | 9:36:02 AM | 28.420 | 0 |
| 2024-06-07 | 8:02:18 AM | 28.420 | 0 |
| 2024-06-06 | 9:36:01 PM | 28.310 | 0 |
| 2024-06-06 | 7:35:35 PM | 28.000 | 0 |
| 2024-06-06 | 5:35:51 PM | 28.000 | 0 |
| 2024-06-06 | 3:36:41 PM | 29.240 | 0 |
| 2024-06-06 | 1:36:08 PM | 29.770 | 0 |
All quotes in EUR
