HSBC TUR.WAR.OP.END. LAR/ DE000HS2V038 /
| 2024-06-07 3:35:21 PM | Chg. +0.480 | Volume | Bid5:06:09 PM | Ask5:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.650EUR | +1.49% | - Turnover: - |
32.530Bid Size: 10,300 | 32.630Ask Size: 10,300 | 32.650 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:21 PM | 32.650 | 0 |
| 2024-06-07 | 1:35:15 PM | 32.480 | 0 |
| 2024-06-07 | 11:36:06 AM | 32.480 | 0 |
| 2024-06-07 | 9:35:08 AM | 32.270 | 0 |
| 2024-06-07 | 8:02:17 AM | 32.270 | 0 |
| 2024-06-06 | 9:37:28 PM | 32.170 | 0 |
| 2024-06-06 | 7:36:50 PM | 31.850 | 0 |
| 2024-06-06 | 5:35:57 PM | 31.850 | 0 |
| 2024-06-06 | 3:35:07 PM | 33.510 | 0 |
| 2024-06-06 | 1:36:14 PM | 33.620 | 0 |
| 2024-06-06 | 11:37:21 AM | 33.480 | 0 |
| 2024-06-06 | 9:35:02 AM | 33.300 | 0 |
| 2024-06-06 | 8:01:40 AM | 33.150 | 0 |
All quotes in EUR
