HSBC TUR.WAR.OP.END. KTF/ DE000HG5SM89 /
| 21/06/2024 21:36:05 | Var. +0.0100 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6200EUR | +1.64% | 833 Fatturato: 524.7900 |
0.6200Quantità in denaro: 50,000 | 0.6400Quantità in lettera: 50,000 | 0.6500 | 0.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:36:05 | 0.6200 | 0 |
| 21/06/2024 | 19:35:45 | 0.6200 | 0 |
| 21/06/2024 | 17:35:46 | 0.6300 | 0 |
| 21/06/2024 | 15:36:46 | 0.6500 | 0 |
| 21/06/2024 | 13:36:38 | 0.6200 | 0 |
| 21/06/2024 | 11:37:10 | 0.6200 | 0 |
| 21/06/2024 | 09:36:08 | 0.6200 | 0 |
| 21/06/2024 | 08:01:30 | 0.6300 | 833 |
| 20/06/2024 | 21:36:22 | 0.6100 | 0 |
| 20/06/2024 | 19:35:26 | 0.6100 | 0 |
| 20/06/2024 | 17:36:48 | 0.6000 | 0 |
| 20/06/2024 | 15:36:49 | 0.6200 | 0 |
| 20/06/2024 | 13:37:27 | 0.6300 | 0 |
Tutte le quotazioni in EUR
