HSBC TUR.WAR.OP.END. KTF/ DE000HG5GRV0 /
| 6/21/2024 9:36:41 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.950EUR | +0.64% | - Turnover: - |
22.010Bid Size: 10,000 | 22.180Ask Size: 10,000 | 22.040 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:36:41 PM | 21.950 | 0 |
| 6/21/2024 | 7:35:57 PM | 22.000 | 0 |
| 6/21/2024 | 5:35:51 PM | 22.040 | 0 |
| 6/21/2024 | 3:35:52 PM | 22.030 | 0 |
| 6/21/2024 | 1:36:03 PM | 21.850 | 0 |
| 6/21/2024 | 11:35:54 AM | 21.850 | 0 |
| 6/21/2024 | 9:36:35 AM | 21.810 | 0 |
| 6/21/2024 | 8:01:43 AM | 21.810 | 0 |
| 6/20/2024 | 9:35:40 PM | 21.810 | 0 |
| 6/20/2024 | 7:36:56 PM | 21.820 | 0 |
| 6/20/2024 | 5:37:21 PM | 21.710 | 0 |
| 6/20/2024 | 3:35:41 PM | 21.760 | 0 |
| 6/20/2024 | 1:35:34 PM | 21.980 | 0 |
All quotes in EUR
