HSBC TUR.WAR.OP.END. KTF/ DE000HG29D74 /
| 2024-06-21 9:36:29 PM | Chg. +0.0200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +1.37% | 1,999 Turnover: 3,003.4900 |
1.4900Bid Size: 50,000 | 1.5100Ask Size: 50,000 | 1.5100 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:29 PM | 1.4800 | 0 |
| 2024-06-21 | 7:36:50 PM | 1.4800 | 0 |
| 2024-06-21 | 6:31:45 PM | 1.4800 | 500 |
| 2024-06-21 | 5:36:58 PM | 1.5000 | 0 |
| 2024-06-21 | 3:36:51 PM | 1.5100 | 0 |
| 2024-06-21 | 3:36:35 PM | 1.5100 | 1,499 |
| 2024-06-21 | 1:37:02 PM | 1.4700 | 0 |
| 2024-06-21 | 11:35:41 AM | 1.4700 | 0 |
| 2024-06-21 | 9:35:22 AM | 1.4600 | 0 |
| 2024-06-21 | 8:01:44 AM | 1.4600 | 0 |
| 2024-06-20 | 9:37:05 PM | 1.4600 | 0 |
| 2024-06-20 | 7:36:57 PM | 1.4700 | 0 |
| 2024-06-20 | 5:35:45 PM | 1.4500 | 0 |
All quotes in EUR
