HSBC TUR.WAR.OP.END. KMY/ DE000TT9H0X0 /
| 03/06/2024 21:36:02 | Var. +0.2300 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7300EUR | +6.57% | - Fatturato: - |
3.7500Quantità in denaro: 30,000 | 3.7800Quantità in lettera: 30,000 | 3.7700 | 3.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:02 | 3.7300 | 0 |
| 03/06/2024 | 19:37:09 | 3.7300 | 0 |
| 03/06/2024 | 15:36:41 | 3.7200 | 0 |
| 03/06/2024 | 13:36:57 | 3.7700 | 0 |
| 03/06/2024 | 11:37:05 | 3.7200 | 0 |
| 03/06/2024 | 09:37:22 | 3.6800 | 0 |
| 03/06/2024 | 08:01:45 | 3.6500 | 0 |
| 31/05/2024 | 21:36:06 | 3.5000 | 0 |
| 31/05/2024 | 19:35:41 | 3.4300 | 0 |
| 31/05/2024 | 17:35:32 | 3.4300 | 0 |
| 31/05/2024 | 15:36:10 | 3.3300 | 0 |
| 31/05/2024 | 13:36:29 | 3.3300 | 0 |
| 31/05/2024 | 11:35:41 | 3.3300 | 0 |
Tutte le quotazioni in EUR
