HSBC TUR.WAR.OP.END. KMY/ DE000TT9H0X0 /
| 5/29/2024 9:35:38 AM | Chg. -0.0500 | Volume | Bid10:09:06 AM | Ask10:09:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -1.53% | 6 Turnover: 19.2000 |
3.2100Bid Size: 10,000 | 3.3400Ask Size: 10,000 | 3.2700 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:38 AM | 3.2200 | 0 |
| 5/29/2024 | 9:10:08 AM | 3.2000 | 6 |
| 5/29/2024 | 8:01:59 AM | 3.2700 | 0 |
| 5/28/2024 | 9:36:33 PM | 3.2700 | 0 |
| 5/28/2024 | 7:35:00 PM | 3.2800 | 0 |
| 5/28/2024 | 5:35:18 PM | 3.2900 | 0 |
| 5/28/2024 | 3:35:26 PM | 3.4000 | 0 |
| 5/28/2024 | 1:35:58 PM | 3.5200 | 0 |
| 5/28/2024 | 11:35:42 AM | 3.5200 | 0 |
| 5/28/2024 | 9:35:22 AM | 3.5200 | 0 |
| 5/28/2024 | 8:01:34 AM | 3.5200 | 0 |
| 5/27/2024 | 9:36:01 PM | 3.5200 | 0 |
| 5/27/2024 | 7:37:02 PM | 3.5200 | 0 |
All quotes in EUR
