HSBC TUR.WAR.OP.END. KMY/ DE000TT9H0X0 /
| 04/06/2024 08:02:08 | Chg. +0.0100 | Volume | Bid09:04:04 | Ask09:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +0.27% | - Turnover: - |
3.7300Bid Size: 10,000 | 3.8800Ask Size: 10,000 | 3.7400 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 08:02:08 | 3.7400 | 0 |
| 03/06/2024 | 21:36:02 | 3.7300 | 0 |
| 03/06/2024 | 19:37:09 | 3.7300 | 0 |
| 03/06/2024 | 15:36:41 | 3.7200 | 0 |
| 03/06/2024 | 13:36:57 | 3.7700 | 0 |
| 03/06/2024 | 11:37:05 | 3.7200 | 0 |
| 03/06/2024 | 09:37:22 | 3.6800 | 0 |
| 03/06/2024 | 08:01:45 | 3.6500 | 0 |
| 31/05/2024 | 21:36:06 | 3.5000 | 0 |
| 31/05/2024 | 19:35:41 | 3.4300 | 0 |
| 31/05/2024 | 17:35:32 | 3.4300 | 0 |
| 31/05/2024 | 15:36:10 | 3.3300 | 0 |
| 31/05/2024 | 13:36:29 | 3.3300 | 0 |
All quotes in EUR
