HSBC TUR.WAR.OP.END. KMY/ DE000TT8XG77 /
| 03/06/2024 21:37:19 | Var. -0.2600 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | -8.25% | - Fatturato: - |
2.8500Quantità in denaro: 30,000 | 2.8800Quantità in lettera: 30,000 | 3.1300 | 2.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:37:19 | 2.8900 | 0 |
| 03/06/2024 | 19:37:26 | 2.8900 | 0 |
| 03/06/2024 | 15:36:35 | 2.9200 | 0 |
| 03/06/2024 | 13:36:55 | 2.9900 | 0 |
| 03/06/2024 | 11:37:22 | 3.0500 | 0 |
| 03/06/2024 | 09:37:22 | 3.1000 | 0 |
| 03/06/2024 | 08:01:44 | 3.1300 | 0 |
| 31/05/2024 | 21:36:19 | 3.1500 | 0 |
| 31/05/2024 | 19:36:55 | 3.2100 | 0 |
| 31/05/2024 | 17:37:34 | 3.2200 | 0 |
| 31/05/2024 | 15:37:17 | 3.3000 | 0 |
| 31/05/2024 | 13:36:20 | 3.3500 | 0 |
| 31/05/2024 | 11:36:29 | 3.3500 | 0 |
Tutte le quotazioni in EUR
