HSBC TUR.WAR.OP.END. KLA/ DE000HS6D9R7 /
| 03/06/2024 21:36:53 | Var. -0.430 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.580EUR | -5.37% | - Fatturato: - |
8.090Quantità in denaro: 10,000 | 8.370Quantità in lettera: 10,000 | 9.180 | 7.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 21:36:53 | 7.580 | 0 |
| 03/06/2024 | 19:37:26 | 7.320 | 0 |
| 03/06/2024 | 17:37:22 | 7.710 | 0 |
| 03/06/2024 | 15:36:54 | 9.180 | 0 |
| 03/06/2024 | 13:35:35 | 9.030 | 0 |
| 03/06/2024 | 11:35:19 | 9.030 | 0 |
| 03/06/2024 | 09:35:15 | 8.810 | 0 |
| 03/06/2024 | 08:08:08 | 8.810 | 0 |
| 31/05/2024 | 21:35:14 | 8.010 | 0 |
| 31/05/2024 | 19:35:21 | 7.250 | 0 |
| 31/05/2024 | 17:35:06 | 7.250 | 0 |
| 31/05/2024 | 15:35:29 | 9.760 | 0 |
| 31/05/2024 | 13:35:29 | 9.640 | 0 |
Tutte le quotazioni in EUR
