HSBC TUR.WAR.OP.END. KLA/ DE000HS6D9R7 /
| 2024-05-23 9:37:34 PM | Chg. -0.240 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | -2.42% | - Turnover: - |
9.340Bid Size: 10,000 | 9.620Ask Size: 10,000 | 12.000 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:34 PM | 9.670 | 0 |
| 2024-05-23 | 7:37:30 PM | 9.830 | 0 |
| 2024-05-23 | 5:36:06 PM | 10.640 | 0 |
| 2024-05-23 | 3:36:34 PM | 11.270 | 0 |
| 2024-05-23 | 1:36:06 PM | 12.000 | 0 |
| 2024-05-23 | 11:37:33 AM | 10.970 | 0 |
| 2024-05-23 | 9:37:24 AM | 10.800 | 0 |
| 2024-05-23 | 8:01:42 AM | 10.650 | 0 |
| 2024-05-22 | 9:36:06 PM | 9.910 | 0 |
| 2024-05-22 | 7:35:57 PM | 9.890 | 0 |
| 2024-05-22 | 5:35:48 PM | 9.940 | 0 |
| 2024-05-22 | 3:36:07 PM | 9.730 | 0 |
| 2024-05-22 | 1:35:06 PM | 9.560 | 0 |
All quotes in EUR
