HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 5/31/2024 1:37:35 PM | Chg. +0.230 | Volume | Bid1:37:35 PM | Ask1:37:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +1.48% | - Turnover: - |
15.570Bid Size: 10,000 | 16.020Ask Size: 10,000 | 15.750 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:37:35 PM | 15.750 | 0 |
| 5/31/2024 | 11:37:16 AM | 15.750 | 0 |
| 5/31/2024 | 9:36:55 AM | 15.750 | 0 |
| 5/31/2024 | 8:01:36 AM | 15.720 | 0 |
| 5/30/2024 | 9:37:27 PM | 15.520 | 0 |
| 5/30/2024 | 7:37:06 PM | 15.010 | 0 |
| 5/30/2024 | 5:36:11 PM | 15.410 | 0 |
| 5/30/2024 | 3:36:41 PM | 15.680 | 0 |
| 5/30/2024 | 1:37:30 PM | 15.680 | 0 |
| 5/30/2024 | 11:36:00 AM | 15.680 | 0 |
| 5/30/2024 | 9:36:02 AM | 15.680 | 0 |
| 5/30/2024 | 8:01:34 AM | 15.650 | 0 |
| 5/29/2024 | 9:36:03 PM | 14.880 | 0 |
All quotes in EUR
