HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 2024-05-31 9:36:55 AM | Chg. +0.230 | Volume | Bid10:06:01 AM | Ask10:06:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +1.48% | - Turnover: - |
15.700Bid Size: 10,000 | 16.150Ask Size: 10,000 | 15.750 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:55 AM | 15.750 | 0 |
| 2024-05-31 | 8:01:36 AM | 15.720 | 0 |
| 2024-05-30 | 9:37:27 PM | 15.520 | 0 |
| 2024-05-30 | 7:37:06 PM | 15.010 | 0 |
| 2024-05-30 | 5:36:11 PM | 15.410 | 0 |
| 2024-05-30 | 3:36:41 PM | 15.680 | 0 |
| 2024-05-30 | 1:37:30 PM | 15.680 | 0 |
| 2024-05-30 | 11:36:00 AM | 15.680 | 0 |
| 2024-05-30 | 9:36:02 AM | 15.680 | 0 |
| 2024-05-30 | 8:01:34 AM | 15.650 | 0 |
| 2024-05-29 | 9:36:03 PM | 14.880 | 0 |
| 2024-05-29 | 7:36:39 PM | 15.070 | 0 |
| 2024-05-29 | 5:36:50 PM | 14.940 | 0 |
All quotes in EUR
