HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 31/05/2024 09:36:55 | Chg. +0.230 | Volume | Bid10:27:44 | Ask10:27:44 | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | +1.48% | - Turnover: - |
15.610Bid Size: 10,000 | 16.060Ask Size: 10,000 | 15.750 | 15.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:36:55 | 15.750 | 0 |
| 31/05/2024 | 08:01:36 | 15.720 | 0 |
| 30/05/2024 | 21:37:27 | 15.520 | 0 |
| 30/05/2024 | 19:37:06 | 15.010 | 0 |
| 30/05/2024 | 17:36:11 | 15.410 | 0 |
| 30/05/2024 | 15:36:41 | 15.680 | 0 |
| 30/05/2024 | 13:37:30 | 15.680 | 0 |
| 30/05/2024 | 11:36:00 | 15.680 | 0 |
| 30/05/2024 | 09:36:02 | 15.680 | 0 |
| 30/05/2024 | 08:01:34 | 15.650 | 0 |
| 29/05/2024 | 21:36:03 | 14.880 | 0 |
| 29/05/2024 | 19:36:39 | 15.070 | 0 |
| 29/05/2024 | 17:36:50 | 14.940 | 0 |
All quotes in EUR
