HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 28.05.2024 21:37:26 | Zm. +0,250 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,250EUR | +1,79% | - Obrót: - |
13,850Wolumen Bid: 10 000 | 13,930Wolumen Ask: 10 000 | 14,350 | 13,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:37:26 | 14,250 | 0 |
| 28.05.2024 | 19:36:52 | 13,560 | 0 |
| 28.05.2024 | 17:35:50 | 13,640 | 0 |
| 28.05.2024 | 15:36:31 | 14,350 | 0 |
| 28.05.2024 | 13:37:15 | 14,120 | 0 |
| 28.05.2024 | 11:36:31 | 14,120 | 0 |
| 28.05.2024 | 09:36:20 | 14,120 | 0 |
| 28.05.2024 | 08:02:50 | 14,120 | 0 |
| 27.05.2024 | 21:36:00 | 14,000 | 0 |
| 27.05.2024 | 19:36:13 | 14,000 | 0 |
| 27.05.2024 | 17:37:10 | 14,000 | 0 |
| 27.05.2024 | 15:36:49 | 14,000 | 0 |
| 27.05.2024 | 13:36:19 | 13,890 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
