HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 2024-05-28 8:02:50 AM | Chg. +0.120 | Volume | Bid9:08:37 AM | Ask9:08:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +0.86% | - Turnover: - |
13.930Bid Size: 10,000 | 14.580Ask Size: 10,000 | 14.120 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:02:50 AM | 14.120 | 0 |
| 2024-05-27 | 9:36:00 PM | 14.000 | 0 |
| 2024-05-27 | 7:36:13 PM | 14.000 | 0 |
| 2024-05-27 | 5:37:10 PM | 14.000 | 0 |
| 2024-05-27 | 3:36:49 PM | 14.000 | 0 |
| 2024-05-27 | 1:36:19 PM | 13.890 | 0 |
| 2024-05-27 | 11:37:26 AM | 13.890 | 0 |
| 2024-05-27 | 9:37:37 AM | 14.680 | 0 |
| 2024-05-27 | 8:02:05 AM | 14.770 | 0 |
| 2024-05-24 | 9:37:15 PM | 14.770 | 0 |
| 2024-05-24 | 7:35:40 PM | 14.800 | 0 |
| 2024-05-24 | 5:35:44 PM | 14.330 | 0 |
| 2024-05-24 | 3:37:32 PM | 15.250 | 0 |
All quotes in EUR
