HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 5/30/2024 9:37:27 PM | Chg. +0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | +4.30% | - Turnover: - |
15.400Bid Size: 10,000 | 15.480Ask Size: 10,000 | 15.680 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:37:27 PM | 15.520 | 0 |
| 5/30/2024 | 7:37:06 PM | 15.010 | 0 |
| 5/30/2024 | 5:36:11 PM | 15.410 | 0 |
| 5/30/2024 | 3:36:41 PM | 15.680 | 0 |
| 5/30/2024 | 1:37:30 PM | 15.680 | 0 |
| 5/30/2024 | 11:36:00 AM | 15.680 | 0 |
| 5/30/2024 | 9:36:02 AM | 15.680 | 0 |
| 5/30/2024 | 8:01:34 AM | 15.650 | 0 |
| 5/29/2024 | 9:36:03 PM | 14.880 | 0 |
| 5/29/2024 | 7:36:39 PM | 15.070 | 0 |
| 5/29/2024 | 5:36:50 PM | 14.940 | 0 |
| 5/29/2024 | 3:36:56 PM | 15.130 | 0 |
| 5/29/2024 | 1:37:33 PM | 15.130 | 0 |
All quotes in EUR
