HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 30/05/2024 17:36:11 | Chg. +0.530 | Volume | Bid17:41:18 | Ask17:41:18 | High | Low |
|---|---|---|---|---|---|---|
| 15.410EUR | +3.56% | - Turnover: - |
15.250Bid Size: 10,000 | 15.330Ask Size: 10,000 | 15.680 | 15.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:36:11 | 15.410 | 0 |
| 30/05/2024 | 15:36:41 | 15.680 | 0 |
| 30/05/2024 | 13:37:30 | 15.680 | 0 |
| 30/05/2024 | 11:36:00 | 15.680 | 0 |
| 30/05/2024 | 09:36:02 | 15.680 | 0 |
| 30/05/2024 | 08:01:34 | 15.650 | 0 |
| 29/05/2024 | 21:36:03 | 14.880 | 0 |
| 29/05/2024 | 19:36:39 | 15.070 | 0 |
| 29/05/2024 | 17:36:50 | 14.940 | 0 |
| 29/05/2024 | 15:36:56 | 15.130 | 0 |
| 29/05/2024 | 13:37:33 | 15.130 | 0 |
| 29/05/2024 | 11:37:36 | 14.660 | 0 |
| 29/05/2024 | 09:37:26 | 14.250 | 0 |
All quotes in EUR
