HSBC TUR.WAR.OP.END. KLA/ DE000HS4SX82 /
| 2024-05-31 9:36:48 PM | Chg. +1.430 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.460EUR | +28.43% | - Turnover: - |
5.810Bid Size: 10,000 | 6.090Ask Size: 10,000 | 7.110 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 6.460 | 0 |
| 2024-05-31 | 7:35:30 PM | 7.110 | 0 |
| 2024-05-31 | 5:35:18 PM | 7.110 | 0 |
| 2024-05-31 | 3:35:10 PM | 4.870 | 0 |
| 2024-05-31 | 1:35:32 PM | 5.230 | 0 |
| 2024-05-31 | 11:35:34 AM | 5.230 | 0 |
| 2024-05-31 | 9:36:45 AM | 5.230 | 0 |
| 2024-05-31 | 8:01:36 AM | 5.200 | 0 |
| 2024-05-30 | 9:37:28 PM | 5.030 | 0 |
| 2024-05-30 | 7:37:37 PM | 4.590 | 0 |
| 2024-05-30 | 5:36:56 PM | 4.930 | 0 |
| 2024-05-30 | 3:36:20 PM | 5.150 | 0 |
| 2024-05-30 | 1:36:08 PM | 5.150 | 0 |
All quotes in EUR
