HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVF9 /
| 2024-06-07 9:36:43 PM | Chg. -1.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.020EUR | -6.36% | - Turnover: - |
14.980Bid Size: 10,000 | 15.260Ask Size: 10,000 | 16.120 | 15.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:43 PM | 15.020 | 0 |
| 2024-06-07 | 7:37:08 PM | 15.590 | 0 |
| 2024-06-07 | 5:37:16 PM | 15.340 | 0 |
| 2024-06-07 | 3:36:16 PM | 16.120 | 0 |
| 2024-06-07 | 1:36:42 PM | 16.120 | 0 |
| 2024-06-07 | 11:37:23 AM | 16.040 | 0 |
| 2024-06-07 | 9:37:30 AM | 16.040 | 0 |
| 2024-06-07 | 8:02:18 AM | 16.040 | 0 |
| 2024-06-06 | 9:35:15 PM | 16.040 | 0 |
| 2024-06-06 | 7:35:41 PM | 16.110 | 0 |
| 2024-06-06 | 5:35:07 PM | 15.870 | 0 |
| 2024-06-06 | 3:36:43 PM | 16.330 | 0 |
| 2024-06-06 | 1:36:53 PM | 16.880 | 0 |
All quotes in EUR
