HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
| 5/28/2024 9:36:55 PM | Chg. -0.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | -3.98% | - Turnover: - |
15.260Bid Size: 10,000 | 15.340Ask Size: 10,000 | 15.600 | 14.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:36:55 PM | 14.950 | 0 |
| 5/28/2024 | 7:37:05 PM | 15.600 | 0 |
| 5/28/2024 | 5:37:26 PM | 15.490 | 0 |
| 5/28/2024 | 3:37:30 PM | 14.800 | 0 |
| 5/28/2024 | 1:37:11 PM | 15.570 | 0 |
| 5/28/2024 | 11:36:40 AM | 15.570 | 0 |
| 5/28/2024 | 9:35:44 AM | 15.570 | 0 |
| 5/28/2024 | 8:02:50 AM | 15.570 | 0 |
| 5/27/2024 | 9:35:18 PM | 15.570 | 0 |
| 5/27/2024 | 7:35:27 PM | 15.570 | 0 |
| 5/27/2024 | 5:35:39 PM | 15.570 | 0 |
| 5/27/2024 | 3:35:18 PM | 15.570 | 0 |
| 5/27/2024 | 1:35:28 PM | 15.700 | 0 |
All quotes in EUR
