HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
| 2024-05-31 9:37:19 PM | Chg. -1.620 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.120EUR | -11.79% | - Turnover: - |
12.740Bid Size: 10,000 | 13.020Ask Size: 10,000 | 14.050 | 11.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:19 PM | 12.120 | 0 |
| 2024-05-31 | 7:36:56 PM | 11.380 | 0 |
| 2024-05-31 | 5:37:26 PM | 11.430 | 0 |
| 2024-05-31 | 3:37:29 PM | 14.050 | 0 |
| 2024-05-31 | 1:37:21 PM | 13.740 | 0 |
| 2024-05-31 | 11:37:19 AM | 13.740 | 0 |
| 2024-05-31 | 9:37:01 AM | 13.740 | 0 |
| 2024-05-31 | 8:01:35 AM | 13.740 | 0 |
| 2024-05-30 | 9:37:17 PM | 13.740 | 0 |
| 2024-05-30 | 7:37:34 PM | 14.210 | 0 |
| 2024-05-30 | 5:36:03 PM | 13.800 | 0 |
| 2024-05-30 | 3:36:31 PM | 13.650 | 0 |
| 2024-05-30 | 1:37:18 PM | 14.100 | 0 |
All quotes in EUR
